Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.114,1
-0,75%
43.050.759
15:45:20
0
-
0,0000
0
-
0,0000
INDI
21,73%
0,38%
4,43%
26,66%
68,70%
26,87%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,8000
-0,67%
34.262
15:45:21
305
0,00%
147,8000
915
-0,14%
147,6000
ANA
35,97%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.063.924
148,8000
149,0000
0,13%
54.856.653
8.107.813.313
Acerinox
10,7200
-0,56%
266.500
15:45:22
3.437
0,09%
10,7300
2.558
-0,09%
10,7100
ACX
17,09%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.856.880
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,5000
-0,88%
61.645
15:45:20
784
0,09%
56,5500
1.200
0,00%
56,5000
ACS
17,73%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.482.943
57,0000
56,6500
-0,61%
271.664.594
15.349.049.561
AENA
239,8000
0,50%
33.908
15:45:24
423
0,08%
240,0000
211
0,00%
239,8000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.131.138
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,3400
-0,91%
108.264
15:45:24
385
0,03%
74,3600
164
0,00%
74,3400
AMS
9,82%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.048.346
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,0700
1,58%
177.965
15:45:17
400
0,00%
27,0700
729
-0,07%
27,0500
MTS
21,91%
1,42%
2,44%
21,41%
3,81%
-2,55%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.817.513
26,6500
27,2000
2,06%
852.809.772
23.085.560.528
Banco Sabadell
2,8020
0,61%
6.619.661
15:45:20
2.300
0,07%
2,8040
5.414
0,04%
2,8030
SAB
56,59%
1,92%
7,39%
65,14%
326,63%
82,22%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.548.290
2,7850
2,7800
-0,18%
5.387.690.082
15.096.307.610
Banco Santander
6,9440
0,06%
7.504.419
15:45:25
548
0,01%
6,9450
5.771
-0,01%
6,9430
SAN
58,20%
0,49%
4,98%
57,72%
192,41%
59,97%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
52.110.686
6,9400
6,9550
0,22%
14.885.325.372
103.363.699.383
Bankinter
11,1000
0,00%
367.534
15:45:24
2.023
0,05%
11,1050
3.720
-0,05%
11,0950
BKT
47,06%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.079.627
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1800
-0,04%
2.446.593
15:45:20
1.014
0,04%
13,1850
2.928
0,00%
13,1800
BBVA
44,94%
1,30%
3,71%
48,54%
276,56%
153,42%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
32.246.096
13,1850
13,2200
0,27%
5.763.285.465
75.960.102.429
Caixabank
7,3540
-0,62%
1.883.001
15:45:25
6.099
0,05%
7,3580
1.291
0,00%
7,3540
CABK
46,70%
-0,16%
1,46%
54,88%
185,40%
179,65%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
13.847.589
7,4000
7,4120
0,16%
7.085.565.456
52.107.248.363
Cellnex Telecom
33,6300
-0,36%
199.885
15:45:23
298
0,00%
33,6300
577
-0,06%
33,6100
CLNX
10,23%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.722.133
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
132.288
15:45:16
408
0,05%
19,8200
1.367
-0,10%
19,7900
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.620.625
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1150
-0,32%
255.726
15:45:14
515
0,00%
14,1150
3.134
-0,07%
14,1050
ENG
19,82%
0,18%
6,01%
10,03%
-12,03%
18,76%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.609.572
14,1600
14,1150
-0,32%
261.990.074
3.697.989.895
Endesa
26,7900
-0,41%
254.085
15:45:23
456
0,00%
26,7900
1.294
-0,07%
26,7700
ELE
32,11%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.806.937
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,8000
-0,58%
120.799
15:45:23
411
0,02%
44,8100
385
-0,02%
44,7900
FER
10,99%
0,56%
3,61%
28,33%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.411.795
45,0600
45,0000
-0,13%
729.559.951
32.684.285.805
Fluidra
22,1400
-1,16%
129.866
15:45:23
1.541
0,09%
22,1600
1.383
-0,09%
22,1200
FDR
-5,87%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.875.233
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3900
-1,19%
1.165.867
15:45:19
1.571
0,10%
10,4000
928
0,00%
10,3900
GRF
13,58%
2,93%
27,61%
15,05%
-43,14%
-38,57%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.113.358
10,5150
10,5200
0,05%
426.129.798
4.427.488.601
Iberdrola
16,1050
-0,28%
1.854.980
15:45:20
4.578
0,00%
16,1050
3.793
-0,06%
16,0950
IBE
23,16%
1,32%
4,16%
39,91%
78,95%
277,88%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
29.874.453
16,1500
16,0900
-0,37%
6.440.561.000
103.725.234.905
Inditex
47,0500
-4,39%
2.415.124
15:45:24
199
0,00%
47,0500
527
-0,02%
47,0400
ITX
-3,55%
-0,57%
1,44%
7,06%
130,05%
102,60%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
113.631.584
49,2100
47,2500
-3,98%
3.116.652.000
146.638.476.600
Indra
34,7200
1,22%
417.622
15:45:15
144
0,00%
34,7200
244
-0,06%
34,7000
IDR
103,28%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.499.836
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,2700
-0,24%
775.705
15:45:17
4.129
0,08%
6,2750
9.922
-0,08%
6,2650
COL
21,16%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.863.670
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0320
-0,32%
5.059.096
15:45:23
2.178
0,05%
4,0340
9.049
-0,02%
4,0310
IAG
11,10%
1,23%
15,17%
106,39%
187,84%
11,29%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.398.275
4,0450
4,0390
-0,15%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2500
0,27%
49.789
15:45:09
1.023
0,09%
56,3000
475
-0,09%
56,2000
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.800.631
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
83.722
15:45:15
1.613
0,00%
28,3200
2.224
-0,07%
28,3000
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3200
-0,63%
2.371.007
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3280
-0,60%
798.416
15:45:14
9.896
0,06%
3,3300
8.566
-0,06%
3,3260
MAP
39,86%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.657.128
3,3480
3,3420
-0,18%
3.079.553.273
10.248.753.293
Merlin Prop
10,9500
0,18%
204.237
15:45:23
2.609
0,00%
10,9500
1.465
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.236.395
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
67.394
15:45:17
2.473
0,08%
26,2600
856
0,00%
26,2400
NTGY
14,96%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.768.419
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2500
-0,29%
145.054
15:45:13
1.309
0,12%
17,2700
515
0,00%
17,2500
PUIG
-3,28%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.502.182
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8100
0,00%
257.758
15:45:21
4.541
0,06%
17,8200
2.220
-0,06%
17,8000
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.590.670
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2350
0,04%
1.584.289
15:45:20
5.950
0,04%
12,2400
3.140
-0,04%
12,2300
REP
8,96%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.383.776
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,5660
-0,34%
1.569.484
15:45:15
2.805
0,00%
3,5660
5.658
-0,11%
3,5620
SCYR
14,96%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.596.780
3,5780
3,5800
0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7720
-0,16%
595.864
15:45:19
49
0,05%
8,7760
300
-0,02%
8,7700
SLR
12,25%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.226.919
8,7860
8,7600
-0,30%
124.950.876
1.096.069.084
Telefonica
4,6070
-0,75%
2.339.267
15:45:24
1.300
0,02%
4,6080
441
0,00%
4,6070
TEF
17,02%
-1,18%
2,90%
15,74%
24,80%
-35,63%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.777.003
4,6420
4,6510
0,19%
5.670.161.554
26.122.434.279
UNICAJA
1,9200
-1,08%
2.882.061
15:45:15
16.190
0,16%
1,9230
4.492
0,05%
1,9210
UNI
57,75%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.533.557
1,9410
1,9230
-0,93%
2.571.434.468
4.937.154.179
MODO PRO
